Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00235000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 54.45 | 46.90 | 49.85 | 0.00 | - | 5 | 12 | 51.49% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 40.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00235000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| V240503P00235000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V240510P00235000 | 2024-04-17 11:12AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240517P00235000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240524P00235000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240531P00235000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621P00235000 | 2024-04-22 12:12PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240719P00235000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V240920P00235000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.