Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 45.40 | 48.60 | 0.00 | - | 1 | 466 | 0.00% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 0.00% |
| V240920C00225000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 54.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 36.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00225000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 268 | 50.00% |
| V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| V240517P00225000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| V240621P00225000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| V240719P00225000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V240920P00225000 | 2024-04-25 1:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 23.45% |
© 2024 Yahoo. All rights reserved.