Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 103.69% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 59.40 | 62.80 | 0.00 | - | 39 | 282 | 55.03% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 70.60% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 62.65 | 66.15 | 0.00 | - | 5 | 42 | 43.28% |
| V250620C00215000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 85.00 | 69.20 | 72.15 | 0.00 | - | 1 | 4 | 33.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00215000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 2 | 92.19% |
| V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 69.82% |
| V240517P00215000 | 2024-04-05 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.19 | 0.00 | - | 1 | 194 | 62.48% |
| V240621P00215000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.39 | -0.08 | -32.00% | 2 | 1,441 | 32.52% |
| V240719P00215000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 0.58 | 0.37 | 0.49 | 0.00 | - | 2 | 14 | 27.88% |
| V240920P00215000 | 2024-04-15 1:44PM EDT | 2024-09-20 | 1.59 | 1.06 | 1.25 | 0.00 | - | 4 | 137 | 25.76% |
| V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.45% |
© 2024 Yahoo. All rights reserved.