Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 63.57% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 50.61% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 49.48% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| V241220C00210000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 77.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V250117C00210000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,655 | 0.00% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V260116C00210000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00210000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| V240517P00210000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| V240621P00210000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 3,873 | 12.50% |
| V240719P00210000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| V240920P00210000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| V241018P00210000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| V241115P00210000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| V241220P00210000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| V250117P00210000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 2,930 | 6.25% |
| V250321P00210000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| V250516P00210000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| V260116P00210000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
© 2024 Yahoo. All rights reserved.