Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 80.91% |
V240621C00205000 | 2024-02-08 11:05AM EDT | 2024-06-21 | 75.87 | 77.00 | 79.25 | 0.00 | - | 5 | 235 | 55.93% |
V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 75.75 | 79.40 | 0.00 | - | - | 3 | 52.91% |
V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 46.78% |
V250620C00205000 | 2023-12-28 4:09PM EDT | 2025-06-20 | 73.20 | 77.25 | 78.50 | 0.00 | - | - | 4 | 24.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00205000 | 2024-03-21 11:01AM EDT | 2024-04-19 | 0.02 | 0.03 | 0.25 | 0.00 | - | 5 | 16 | 55.96% |
V240426P00205000 | 2024-03-11 12:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.73 | 0.00 | - | - | 1 | 56.10% |
V240517P00205000 | 2024-03-27 11:05AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.25 | 0.00 | - | 1 | 32 | 40.28% |
V240621P00205000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.23 | 0.00 | - | 258 | 1,053 | 30.52% |
V240719P00205000 | 2024-03-11 10:59AM EDT | 2024-07-19 | 0.64 | 0.30 | 0.39 | 0.00 | - | 2 | 7 | 28.74% |
V240920P00205000 | 2024-03-08 4:54PM EDT | 2024-09-20 | 1.23 | 0.76 | 0.83 | 0.00 | - | 1 | 102 | 26.38% |
V250620P00205000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 3.39 | 3.45 | 3.90 | 0.00 | - | 1 | 25 | 24.08% |