Canada markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
279.47 +0.39 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240517C002050002024-02-15 12:14PM EDT2024-05-1777.5077.5081.850.00-2180.91%
V240621C002050002024-02-08 11:05AM EDT2024-06-2175.8777.0079.250.00-523555.93%
V240719C002050002024-03-05 12:13PM EDT2024-07-1979.3975.7579.400.00--352.91%
V240920C002050002024-01-18 2:58PM EDT2024-09-2070.4078.9581.150.00-21846.78%
V250620C002050002023-12-28 4:09PM EDT2025-06-2073.2077.2578.500.00--424.98%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240419P002050002024-03-21 11:01AM EDT2024-04-190.020.030.250.00-51655.96%
V240426P002050002024-03-11 12:25PM EDT2024-04-260.100.000.730.00--156.10%
V240517P002050002024-03-27 11:05AM EDT2024-05-170.090.030.250.00-13240.28%
V240621P002050002024-03-26 3:47PM EDT2024-06-210.270.170.230.00-2581,05330.52%
V240719P002050002024-03-11 10:59AM EDT2024-07-190.640.300.390.00-2728.74%
V240920P002050002024-03-08 4:54PM EDT2024-09-201.230.760.830.00-110226.38%
V250620P002050002024-03-25 9:32AM EDT2025-06-203.393.453.900.00-12524.08%