Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922C00190000 | 2023-09-20 3:42PM EDT | 2023-09-22 | 52.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| V231020C00190000 | 2023-09-20 2:18PM EDT | 2023-10-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| V231117C00190000 | 2023-09-12 9:56AM EDT | 2023-11-17 | 58.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V231215C00190000 | 2023-08-24 10:46AM EDT | 2023-12-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| V240119C00190000 | 2023-09-14 9:52AM EDT | 2024-01-19 | 56.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,076 | 0.00% |
| V240315C00190000 | 2023-09-14 9:30AM EDT | 2024-03-15 | 60.87 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| V240621C00190000 | 2023-09-19 10:13AM EDT | 2024-06-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 0.00% |
| V250117C00190000 | 2023-09-21 2:19PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| V260116C00190000 | 2023-09-21 3:27PM EDT | 2026-01-16 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922P00190000 | 2023-09-05 9:30AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| V230929P00190000 | 2023-09-14 11:45AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| V231006P00190000 | 2023-08-30 12:16PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.02% |
| V231013P00190000 | 2023-09-05 3:48PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| V231020P00190000 | 2023-09-21 2:15PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| V231117P00190000 | 2023-09-21 1:41PM EDT | 2023-11-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| V231215P00190000 | 2023-09-20 12:17PM EDT | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| V240119P00190000 | 2023-09-21 2:29PM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 105 | 3,164 | 6.25% |
| V240315P00190000 | 2023-09-21 2:29PM EDT | 2024-03-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| V240621P00190000 | 2023-09-21 3:54PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 39 | 820 | 6.25% |
| V250117P00190000 | 2023-09-19 2:44PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
© 2023 Yahoo. All rights reserved.
