Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 85.45 | 87.00 | 0.00 | - | 2 | 197 | 58.35% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 75.07% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 57.50% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 55.11% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 90.15 | 93.35 | 0.00 | - | 2 | 84 | 46.07% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 95.25 | 97.05 | 0.00 | - | 3 | 8 | 42.34% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 46.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00190000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 116 | 53.13% |
| V240621P00190000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 882 | 37.60% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.43 | 0.00 | - | 1 | 28 | 39.45% |
| V240920P00190000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 5 | 101 | 30.13% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.45 | 0.58 | 0.00 | - | 1 | 6 | 28.86% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 31.88% |
| V241220P00190000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 1.05 | 0.96 | 1.14 | -0.18 | -14.63% | 1 | 84 | 28.16% |
| V250117P00190000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 1.35 | 1.17 | 1.34 | 0.00 | - | 30 | 401 | 27.56% |
| V250321P00190000 | 2024-04-25 9:40AM EDT | 2025-03-21 | 1.85 | 1.41 | 1.73 | 0.00 | - | 10 | 11 | 26.24% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 2.01 | 2.23 | 0.00 | - | - | 2 | 25.78% |
| V250620P00190000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 2.50 | 2.42 | 2.61 | -0.65 | -20.63% | 3 | 6 | 25.68% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 3.15 | 3.65 | 0.00 | - | 1 | 11 | 25.50% |
| V260116P00190000 | 2024-02-14 2:46PM EDT | 2026-01-16 | 4.79 | 2.99 | 4.55 | 0.00 | - | 2 | 13 | 24.50% |
© 2024 Yahoo. All rights reserved.