Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 104.00 | 107.50 | 108.80 | 0.00 | - | 2 | 43 | 104.63% |
| V240920C00170000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 74.01% |
| V250117C00170000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00170000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 129.77 | 118.05 | 122.35 | 0.00 | - | 5 | 95 | 51.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00170000 | 2024-02-13 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 7 | 391.80% |
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621P00170000 | 2024-04-01 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 47.02% |
| V240920P00170000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250516P00170000 | 2024-04-08 11:44AM EDT | 2025-05-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 28.47% |
| V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.