Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00150000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 123.35 | 130.05 | 131.45 | 0.00 | - | - | 1 | 143.75% |
| V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 128.95 | 132.50 | 0.00 | - | 60 | 128 | 114.36% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 87.72% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 68.13% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 52.21% |
| V241220C00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 125.49 | 133.75 | 135.10 | 0.00 | - | 32 | 40 | 58.68% |
| V250117C00150000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 126.77 | 134.20 | 135.95 | 0.00 | - | 1 | 46 | 57.72% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 40.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 180.47% |
| V240621P00150000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 75.59% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 59.86% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 46.17% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.54 | 0.00 | - | 9 | 15 | 43.56% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.49 | 0.00 | - | 32 | 145 | 39.40% |
| V250117P00150000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 0.31 | 0.14 | 0.57 | -0.03 | -8.82% | 7 | 182 | 38.04% |
| V250516P00150000 | 2024-05-08 2:01PM EDT | 2025-05-16 | 0.50 | 0.00 | 1.01 | 0.00 | - | 4 | 15 | 34.56% |
| V250620P00150000 | 2024-05-03 2:59PM EDT | 2025-06-20 | 0.84 | 0.00 | 1.20 | 0.00 | - | 2 | 353 | 34.11% |
| V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.73 | 1.85 | 0.00 | - | 4 | 269 | 33.61% |
| V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 1.53 | 3.05 | 0.00 | - | 11 | 39 | 33.79% |
© 2024 Yahoo. All rights reserved.