Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00130000 | 2024-02-09 10:36AM EDT | 2024-06-21 | 148.06 | 150.25 | 152.55 | 0.00 | - | 1 | 71 | 162.55% |
| V250117C00130000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 148.95 | 147.05 | 149.15 | 0.00 | - | 1 | 16 | 62.39% |
| V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 56.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00130000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,010 | 73.44% |
| V240920P00130000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.39 | 0.00 | - | 5 | 57 | 50.39% |
| V250117P00130000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 0.43 | 0.01 | 0.60 | 0.00 | - | 4 | 2,421 | 43.88% |
| V250620P00130000 | 2024-04-03 3:09PM EDT | 2025-06-20 | 0.54 | 0.50 | 1.04 | 0.00 | - | 8 | 39 | 38.32% |
| V260116P00130000 | 2024-01-22 11:50AM EDT | 2026-01-16 | 1.71 | 0.73 | 2.37 | 0.00 | - | 1 | 16 | 36.85% |
© 2024 Yahoo. All rights reserved.