Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00125000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 161.30 | 149.75 | 153.60 | 0.00 | - | 10 | 147 | 0.00% |
| V250117C00125000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 131.00 | 136.15 | 140.35 | 0.00 | - | 1 | 5 | 0.00% |
| V260116C00125000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 158.89 | 149.50 | 154.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00125000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 48 | 285 | 96.00% |
| V240920P00125000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 254 | 55.03% |
| V250117P00125000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.50 | 0.00 | - | 5 | 300 | 46.85% |
| V260116P00125000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 42 | 34.95% |
© 2024 Yahoo. All rights reserved.