Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00120000 | 2023-12-22 1:51PM EDT | 2024-06-21 | 141.80 | 151.65 | 154.95 | 0.00 | - | 2 | 1 | 0.00% |
| V250117C00120000 | 2024-04-02 10:27AM EDT | 2025-01-17 | 161.31 | 149.40 | 151.05 | 0.00 | - | 2 | 8 | 0.00% |
| V260116C00120000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 162.60 | 165.70 | 170.50 | 0.00 | - | 2 | 3 | 55.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00120000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| V250117P00120000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 4 | 88 | 42.48% |
| V260116P00120000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 1.04 | 0.38 | 1.87 | 0.00 | - | 2 | 69 | 39.51% |
© 2024 Yahoo. All rights reserved.