Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00115000 | 2023-09-13 3:00PM EDT | 2024-06-21 | 136.82 | 124.55 | 128.40 | 0.00 | - | 2 | 2 | 0.00% |
| V250117C00115000 | 2023-08-24 1:43PM EDT | 2025-01-17 | 133.07 | 125.55 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| V260116C00115000 | 2024-03-22 1:31PM EDT | 2026-01-16 | 177.83 | 160.00 | 165.00 | 0.00 | - | 1 | 20 | 52.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00115000 | 2024-03-28 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| V250117P00115000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| V260116P00115000 | 2024-04-04 1:30PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 313 | 12.50% |
© 2024 Yahoo. All rights reserved.