Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00110000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 175.75 | 164.60 | 168.50 | 0.00 | - | 1 | 27 | 111.33% |
| V250117C00110000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 176.82 | 167.25 | 170.75 | 0.00 | - | 2 | 15 | 71.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00110000 | 2024-04-01 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 96 | 88.67% |
| V250117P00110000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.38 | 0.00 | - | 2 | 81 | 49.27% |
© 2024 Yahoo. All rights reserved.