Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00105000 | 2023-09-13 2:59PM EDT | 2024-06-21 | 146.45 | 134.80 | 136.60 | 0.00 | - | 2 | 7 | 0.00% |
| V250117C00105000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 177.05 | 166.40 | 168.20 | 0.00 | - | 9 | 9 | 73.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00105000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 122 | 89.45% |
| V250117P00105000 | 2024-03-27 2:59PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.34 | 0.00 | - | 2 | 39 | 49.27% |
© 2024 Yahoo. All rights reserved.