Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00100000 | 2024-04-09 3:09PM EDT | 2024-06-21 | 175.85 | 175.90 | 176.85 | 0.00 | - | 1 | 57 | 120.90% |
| V250117C00100000 | 2024-01-04 12:24PM EDT | 2025-01-17 | 164.34 | 177.70 | 181.20 | 0.00 | - | 2 | 19 | 78.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00100000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 106.25% |
| V250117P00100000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 277 | 51.90% |
© 2024 Yahoo. All rights reserved.