Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:305.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00305000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 2,184 | 41.80% |
| V240628C00305000 | 2024-06-07 11:16AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 15 | 45.56% |
| V240705C00305000 | 2024-06-04 11:25AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 36.21% |
| V240712C00305000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 24.61% |
| V240719C00305000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 1 | 1,245 | 18.70% |
| V240816C00305000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 0.52 | 0.43 | 0.49 | 0.00 | - | 7 | 16 | 18.40% |
| V240920C00305000 | 2024-06-13 11:35AM EDT | 2024-09-20 | 1.10 | 1.06 | 1.11 | 0.00 | - | 5 | 883 | 17.73% |
| V241220C00305000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 4.05 | 4.00 | 4.10 | -0.20 | -4.71% | 5 | 257 | 19.20% |
| V250117C00305000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | -0.15 | -2.83% | 6 | 1,841 | 19.69% |
| V250321C00305000 | 2024-06-11 3:17PM EDT | 2025-03-21 | 9.35 | 7.60 | 8.00 | 0.00 | - | 1 | 163 | 20.98% |
| V250620C00305000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 13.90 | 11.40 | 11.95 | 0.00 | - | 3 | 34 | 22.33% |
| V260116C00305000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 21.47 | 19.60 | 20.40 | 0.00 | - | 1 | 33 | 24.39% |
| V261218C00305000 | 2024-05-31 11:34AM EDT | 2026-12-18 | 33.31 | 30.35 | 34.45 | 0.00 | - | 1 | 1 | 27.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240719P00305000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 33.70 | 34.20 | 35.20 | 0.00 | - | 1 | 0 | 24.22% |
| V240920P00305000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 33.35 | 33.90 | 35.30 | 0.00 | - | 7 | 1 | 14.87% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 35.20 | 36.70 | 0.00 | - | 2 | 2 | 14.84% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 30.25 | 32.05 | 0.00 | - | 2 | 15 | 0.00% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 30.80 | 34.45 | 0.00 | - | - | 10 | 0.00% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 7.05% |
© 2024 Yahoo. All rights reserved.