Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 105.15 | 102.75 | 106.00 | 0.00 | - | 3 | 41 | 87.70% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 66.79% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 56.93% |
| V250117C00175000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 101.14 | 108.30 | 110.30 | 0.00 | - | 1 | 168 | 50.41% |
| V250620C00175000 | 2024-05-09 9:40AM EDT | 2025-06-20 | 111.37 | 111.00 | 115.00 | 0.00 | - | 1 | 1 | 49.96% |
| V260116C00175000 | 2024-04-30 12:12PM EDT | 2026-01-16 | 109.89 | 115.00 | 119.50 | 0.00 | - | 1 | 85 | 46.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00175000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 594 | 65.63% |
| V240719P00175000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 53.42% |
| V240920P00175000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.15 | 0.00 | - | 1 | 25 | 34.47% |
| V241018P00175000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.16 | 0.00 | - | 4 | 25 | 31.35% |
| V241115P00175000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 31.40% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.23 | 0.43 | 0.00 | - | 20 | 31 | 30.32% |
| V250117P00175000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 0.58 | 0.44 | 0.56 | 0.00 | - | 1 | 208 | 29.76% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 30.77% |
| V250919P00175000 | 2024-05-08 12:06PM EDT | 2025-09-19 | 2.22 | 1.54 | 2.19 | 0.00 | - | 1 | 1 | 27.44% |
| V260116P00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.78 | 2.26 | 3.05 | 0.00 | - | 10 | 130 | 26.67% |
© 2024 Yahoo. All rights reserved.