Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 105.20 | 104.75 | 108.75 | 0.00 | - | 1 | 42 | 98.39% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 106.05 | 110.50 | 0.00 | - | 1 | 2 | 59.57% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 70.48% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 110.10 | 112.15 | 0.00 | - | 1 | 51 | 51.61% |
| V260116C00170000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 113.21 | 116.50 | 121.00 | 0.00 | - | 1 | 95 | 47.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.41 | 0.00 | - | 2 | 944 | 74.12% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 54.39% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.04 | 0.63 | 0.00 | - | 102 | 459 | 44.29% |
| V241018P00170000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 32.32% |
| V241115P00170000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.82 | 0.00 | - | 8 | 20 | 38.40% |
| V241220P00170000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 0.32 | 0.29 | 0.39 | -0.19 | -37.25% | 1 | 21 | 31.03% |
| V250117P00170000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.52 | 0.00 | - | 10 | 935 | 30.52% |
| V250321P00170000 | 2024-04-30 3:39PM EDT | 2025-03-21 | 0.88 | 0.00 | 1.37 | 0.00 | - | - | 3 | 32.45% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.55 | 1.15 | 0.00 | - | 10 | 76 | 28.78% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 30.35% |
| V250919P00170000 | 2024-05-16 3:37PM EDT | 2025-09-19 | 1.60 | 1.13 | 2.00 | 0.00 | - | 2 | 4 | 27.84% |
| V260116P00170000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 2.39 | 1.59 | 2.88 | 0.00 | - | 3 | 134 | 27.22% |
© 2024 Yahoo. All rights reserved.