Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00155000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 126.45 | 124.25 | 125.35 | 0.00 | - | 100 | 499 | 104.88% |
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 79.54% |
| V241018C00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 127.96 | 120.85 | 124.50 | 0.00 | - | - | 96 | 45.12% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 64.60% |
| V241220C00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 129.88 | 127.25 | 128.80 | 0.00 | - | 100 | 103 | 58.16% |
| V250117C00155000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 128.89 | 128.00 | 129.80 | 0.00 | - | 25 | 28 | 57.72% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 133.10 | 136.90 | 0.00 | - | 1 | 6 | 50.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00155000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.13 | 0.00 | - | 100 | 338 | 74.80% |
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 62.79% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 53.15% |
| V241018P00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 0.36 | 0.03 | 0.31 | 0.00 | - | - | 96 | 42.24% |
| V241115P00155000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.25 | 0.07 | 0.31 | 0.00 | - | 2 | 378 | 38.82% |
| V241220P00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.56 | 0.00 | - | 100 | 103 | 38.82% |
| V250117P00155000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 73 | 224 | 33.99% |
| V250321P00155000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.32 | 0.17 | 0.62 | 0.00 | - | - | 6 | 33.08% |
| V250516P00155000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.45 | 0.27 | 0.82 | 0.00 | - | 2 | 35 | 31.89% |
| V250620P00155000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.69 | 0.43 | 1.02 | 0.00 | - | 2 | 69 | 31.67% |
| V250919P00155000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 1.03 | 0.79 | 1.51 | 0.00 | - | 2 | 153 | 30.81% |
| V260116P00155000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.54 | 1.18 | 1.91 | 0.00 | - | 2 | 14 | 29.02% |
© 2024 Yahoo. All rights reserved.