Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | -0.05 | -83.33% | 5 | 9 |
| - | - | - | - | - | 235.00 | 0.01 | -0.05 | -83.33% | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 242.50 | 0.08 | 0.00 | - | - | 1 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.02 | 0.00 | - | 11 | 139 |
| - | - | - | - | - | 247.50 | 0.05 | -0.01 | -14.29% | 1 | 55 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | 0.00 | - | 49 | 316 |
| 15.22 | 0.00 | - | 1 | 1 | 252.50 | 0.07 | 0.00 | - | 32 | 99 |
| 15.75 | +3.29 | +26.40% | 2 | 11 | 255.00 | 0.07 | -0.02 | -22.22% | 2 | 137 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.08 | -0.07 | -46.67% | 3 | 3,174 |
| 9.14 | 0.00 | - | 2 | 42 | 260.00 | 0.10 | -0.15 | -60.00% | 16 | 689 |
| 6.50 | 0.00 | - | 5 | 4 | 262.50 | 0.20 | -0.30 | -60.00% | 26 | 489 |
| 5.13 | 0.00 | - | 14 | 156 | 265.00 | 0.42 | -0.53 | -55.79% | 153 | 657 |
| 4.35 | +1.20 | +38.10% | 1 | 142 | 267.50 | 0.84 | -0.83 | -49.70% | 189 | 4,206 |
| 2.67 | +0.97 | +58.79% | 36 | 550 | 270.00 | 1.53 | -1.52 | -49.84% | 21 | 489 |
| 1.45 | +0.56 | +62.92% | 257 | 625 | 272.50 | 2.82 | -1.42 | -33.41% | 24 | 211 |
| 0.56 | +0.16 | +35.56% | 518 | 1,064 | 275.00 | 5.70 | -0.50 | -8.06% | 1 | 183 |
| 0.22 | +0.05 | +29.41% | 296 | 2,638 | 277.50 | 8.54 | 0.00 | - | 11 | 33 |
| 0.08 | 0.00 | - | 49 | 617 | 280.00 | 11.13 | 0.00 | - | 4 | 4 |
| 0.03 | -0.01 | -25.00% | 14 | 212 | 282.50 | 13.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 332 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 2 | 93 | 287.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 322 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.13 | 0.00 | - | 1 | 201 | 292.50 | - | - | - | - | - |
| 0.38 | +0.37 | +3,700.00% | 2 | 78 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.