Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.79 | 0.00 | - | 2 | 4 | 135.00 | 1.00 | 0.00 | - | 10 | 21 |
| 143.00 | 0.00 | - | 1 | 16 | 140.00 | 1.93 | 0.00 | - | - | 5 |
| 140.20 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 122.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 5 | 180.00 | 4.50 | 0.00 | - | 1 | 6 |
| 99.99 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 89.57 | 0.00 | - | 2 | 2 | 210.00 | 7.72 | 0.00 | - | - | 10 |
| 79.50 | 0.00 | - | 1 | 4 | 220.00 | 8.90 | -1.10 | -11.00% | 1 | 7 |
| - | - | - | - | - | 225.00 | 9.80 | +0.60 | +6.52% | 2 | 1 |
| 68.85 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 66.29 | 0.00 | - | 8 | 16 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 16.99 | 0.00 | - | 4 | 5 |
| 57.90 | 0.00 | - | 3 | 4 | 255.00 | 17.50 | -0.10 | -0.57% | 1 | 4 |
| 60.48 | 0.00 | - | - | 1 | 260.00 | 18.31 | -1.89 | -9.36% | 1 | 4 |
| 51.50 | 0.00 | - | 1 | 6 | 265.00 | 22.00 | 0.00 | - | 2 | 2 |
| 49.85 | 0.00 | - | 3 | 12 | 270.00 | 23.00 | 0.00 | - | 1 | 11 |
| 46.66 | 0.00 | - | 3 | 58 | 275.00 | 24.75 | -1.28 | -4.92% | 1 | 7 |
| 42.18 | 0.00 | - | 1 | 103 | 280.00 | 26.09 | 0.00 | - | 1 | 6 |
| 40.91 | 0.00 | - | - | 2 | 285.00 | 30.90 | 0.00 | - | 59 | 179 |
| 41.47 | 0.00 | - | 2 | 4 | 290.00 | 32.02 | 0.00 | - | - | 50 |
| 40.00 | 0.00 | - | 4 | 8 | 295.00 | - | - | - | - | - |
| 37.21 | 0.00 | - | 1 | 26 | 300.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 25.43 | 0.00 | - | - | 30 | 330.00 | - | - | - | - | - |
| 20.12 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 13 | 18 | 350.00 | - | - | - | - | - |
| 17.68 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.