Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | - | 1 | 135.00 | 0.71 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 5 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.27 | 0.00 | - | 1 | 8 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
| 82.00 | 0.00 | - | 10 | 11 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 10.05 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 1 | 1 | 240.00 | 11.40 | 0.00 | - | 2 | 2 |
| 61.74 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 16.90 | 0.00 | - | 150 | 150 |
| 48.80 | 0.00 | - | 1 | 11 | 260.00 | 16.98 | 0.00 | - | 1 | 1 |
| 42.40 | 0.00 | - | 1 | 6 | 270.00 | 20.61 | 0.00 | - | 1 | 27 |
| 38.75 | 0.00 | - | 7 | 8 | 275.00 | 23.20 | 0.00 | - | - | 1 |
| 35.61 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.