Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.83 | 0.00 | - | 1 | 20 | 115.00 | 0.65 | 0.00 | - | 4 | 320 |
| 162.60 | 0.00 | - | 2 | 3 | 120.00 | 0.61 | 0.00 | - | 14 | 79 |
| 158.89 | 0.00 | - | 1 | 11 | 125.00 | 0.60 | 0.00 | - | 10 | 51 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 23 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.83 | 0.00 | - | 1 | 71 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 3 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.41 | 0.00 | - | 2 | 41 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.54 | 0.00 | - | 2 | 14 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 1.74 | 0.00 | - | 2 | 35 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 113.21 | 0.00 | - | 1 | 95 | 170.00 | 2.39 | 0.00 | - | 3 | 134 |
| 109.89 | 0.00 | - | 1 | 85 | 175.00 | 2.78 | 0.00 | - | 10 | 130 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.18 | 0.00 | - | 1 | 22 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 4.30 | 0.00 | - | 1 | 20 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 2 | 14 |
| 94.52 | 0.00 | - | 1 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 97.05 | 0.00 | - | 11 | 53 | 200.00 | 5.50 | 0.00 | - | 12 | 98 |
| 80.10 | 0.00 | - | 1 | 29 | 210.00 | 5.30 | 0.00 | - | 1 | 149 |
| 82.10 | 0.00 | - | 6 | 88 | 220.00 | 6.78 | 0.00 | - | 2 | 323 |
| 73.25 | 0.00 | - | 4 | 138 | 230.00 | 8.20 | 0.00 | - | 11 | 880 |
| 68.85 | 0.00 | - | 1 | 141 | 240.00 | 10.20 | 0.00 | - | 16 | 1,050 |
| 59.34 | 0.00 | - | 2 | 290 | 250.00 | 12.80 | +0.50 | +4.07% | 1 | 371 |
| 52.18 | 0.00 | - | 2 | 156 | 260.00 | 15.50 | +0.55 | +3.68% | 80 | 120 |
| 45.70 | 0.00 | - | 2 | 229 | 265.00 | 16.50 | 0.00 | - | 4 | 137 |
| 46.20 | 0.00 | - | 1 | 220 | 270.00 | 18.10 | 0.00 | - | 4 | 135 |
| 43.30 | -1.50 | -3.35% | 3 | 121 | 275.00 | 20.00 | 0.00 | - | 10 | 132 |
| 40.35 | -0.15 | -0.37% | 2 | 369 | 280.00 | 22.23 | 0.00 | - | 12 | 178 |
| 36.65 | -1.25 | -3.30% | 20 | 122 | 285.00 | 29.09 | 0.00 | - | 1 | 23 |
| 35.30 | 0.00 | - | 6 | 191 | 290.00 | 27.58 | 0.00 | - | 2 | 232 |
| 32.25 | 0.00 | - | 7 | 81 | 295.00 | 29.00 | 0.00 | - | 3 | 520 |
| 30.00 | 0.00 | - | 1 | 216 | 300.00 | 32.00 | 0.00 | - | 3 | 51 |
| 27.54 | 0.00 | - | 2 | 35 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 25.45 | +0.23 | +0.91% | 80 | 69 | 310.00 | 32.95 | 0.00 | - | 2 | 3 |
| 23.65 | 0.00 | - | 3 | 39 | 315.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | 1 | 53 | 320.00 | 47.00 | 0.00 | - | 2 | 19 |
| 19.75 | 0.00 | - | 1 | 140 | 325.00 | 49.68 | 0.00 | - | 2 | 5 |
| 17.35 | -0.45 | -2.53% | 1 | 272 | 330.00 | 60.86 | 0.00 | - | 5 | 13 |
| 16.58 | 0.00 | - | 4 | 41 | 335.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 73 | 340.00 | 55.55 | 0.00 | - | 1 | 6 |
| 13.60 | 0.00 | - | 1 | 112 | 345.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 63 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 29 | 144 | 355.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 7 | 98 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 79.95 | 0.00 | - | 2 | 7 |
| 8.30 | 0.00 | - | 1 | 24 | 370.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 4 | 31 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 1 | 138 | 390.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 64 | 400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 70 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 24 | 420.00 | - | - | - | - | - |
| 2.39 | +0.39 | +19.50% | 1 | 17 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.