Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.16 | 0.00 | - | 3 | 10 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 2.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.25 | 0.00 | - | 10 | 0 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 3.43 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 190.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 4.36 | 0.00 | - | - | 1 |
| 93.86 | 0.00 | - | 2 | 0 | 200.00 | 3.25 | 0.00 | - | 1 | 0 |
| 84.55 | 0.00 | - | 1 | 2 | 210.00 | 5.79 | 0.00 | - | 1 | 8 |
| 77.37 | 0.00 | - | 2 | 0 | 220.00 | 6.52 | 0.00 | - | 1 | 3 |
| 66.32 | 0.00 | - | 1 | 0 | 230.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 9.60 | 0.00 | - | 6 | 0 |
| 53.27 | 0.00 | - | 1 | 0 | 250.00 | 10.35 | 0.00 | - | 4 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 260.00 | 12.60 | 0.00 | - | 1 | 0 |
| 33.17 | 0.00 | - | 1 | 0 | 270.00 | 15.70 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 280.00 | 22.00 | 0.00 | - | 1 | 5 |
| 29.81 | 0.00 | - | 5 | 0 | 290.00 | 24.00 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 300.00 | 38.40 | 0.00 | - | 2 | 3 |
| 17.73 | 0.00 | - | 2 | 0 | 310.00 | 32.90 | 0.00 | - | 1 | 17 |
| 15.75 | 0.00 | - | 10 | 0 | 320.00 | 41.15 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 350.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 390.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 26 | 51 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 34 | 410.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.