Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 9 |
| 105.50 | 0.00 | - | 1 | 3 | 175.00 | 1.08 | 0.00 | - | 2 | 5 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 2.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 9 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 2.58 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 1.92 | 0.00 | - | 5 | 17 |
| 82.00 | 0.00 | - | 1 | 4 | 200.00 | 2.22 | 0.00 | - | 1 | 36 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 2.89 | 0.00 | - | 2 | 24 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.91 | 0.00 | - | 3 | 82 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 3.45 | 0.00 | - | 5 | 85 |
| 64.70 | 0.00 | - | 2 | 62 | 220.00 | 3.75 | 0.00 | - | 1 | 106 |
| 60.60 | 0.00 | - | 2 | 13 | 225.00 | 4.30 | 0.00 | - | 1 | 111 |
| 56.55 | 0.00 | - | 2 | 48 | 230.00 | 5.15 | 0.00 | - | 1 | 481 |
| 55.10 | 0.00 | - | 1 | 1 | 235.00 | 6.15 | 0.00 | - | 29 | 555 |
| 49.65 | 0.00 | - | 1 | 13 | 240.00 | 7.10 | 0.00 | - | 4 | 230 |
| 48.24 | 0.00 | - | 357 | 334 | 245.00 | 7.45 | 0.00 | - | 1 | 454 |
| 41.65 | 0.00 | - | 4 | 21 | 250.00 | 9.50 | 0.00 | - | 1 | 315 |
| 36.80 | 0.00 | - | 7 | 16 | 255.00 | 10.35 | 0.00 | - | 1 | 380 |
| 34.70 | 0.00 | - | 3 | 67 | 260.00 | 13.00 | 0.00 | - | 3 | 79 |
| 34.75 | 0.00 | - | 1 | 373 | 265.00 | 14.10 | 0.00 | - | 1 | 268 |
| 28.20 | 0.00 | - | 1 | 222 | 270.00 | 15.30 | 0.00 | - | 3 | 205 |
| 25.35 | 0.00 | - | 1 | 126 | 275.00 | 18.10 | 0.00 | - | 1 | 59 |
| 21.90 | 0.00 | - | 7 | 110 | 280.00 | 20.29 | 0.00 | - | 1 | 119 |
| 21.65 | 0.00 | - | 1 | 387 | 285.00 | 22.85 | 0.00 | - | 1 | 124 |
| 17.90 | 0.00 | - | 1 | 662 | 290.00 | 21.66 | 0.00 | - | 5 | 58 |
| 21.15 | 0.00 | - | 1 | 116 | 295.00 | 24.16 | 0.00 | - | 10 | 29 |
| 13.25 | 0.00 | - | 19 | 700 | 300.00 | 30.50 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 3 | 34 | 305.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 52 | 310.00 | 38.25 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 7 | 131 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 7 | 48 | 320.00 | 49.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 113 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 2 | 138 | 330.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 20 | 700 | 335.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 278 | 340.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 232 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 358 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 22 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.