Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 160.00 | 0.54 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 175.00 | 1.74 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 2 | 6 | 180.00 | 0.96 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.79 | 0.00 | - | 1 | 23 |
| 86.05 | 0.00 | - | 1 | 3 | 200.00 | 1.90 | 0.00 | - | 1 | 31 |
| 77.00 | 0.00 | - | 1 | 3 | 210.00 | 2.50 | 0.00 | - | 5 | 36 |
| 71.50 | 0.00 | - | 1 | 8 | 220.00 | 3.30 | 0.00 | - | 1 | 68 |
| 57.50 | 0.00 | - | 3 | 9 | 230.00 | 4.50 | 0.00 | - | 1 | 147 |
| 55.90 | 0.00 | - | 1 | 18 | 240.00 | 6.00 | 0.00 | - | 1 | 82 |
| 44.70 | 0.00 | - | 2 | 69 | 250.00 | 7.75 | 0.00 | - | 1 | 22 |
| 41.80 | 0.00 | - | 1 | 50 | 260.00 | 9.95 | +0.20 | +2.05% | 1 | 446 |
| 35.93 | 0.00 | - | 3 | 56 | 270.00 | 12.60 | 0.00 | - | 1 | 30 |
| 27.30 | -0.89 | -3.16% | 2 | 59 | 280.00 | 16.65 | +0.45 | +2.78% | 4 | 15 |
| 21.90 | +1.37 | +6.67% | 1 | 35 | 290.00 | 20.52 | 0.00 | - | 7 | 26 |
| 18.00 | 0.00 | - | 1 | 60 | 300.00 | 26.42 | +0.15 | +0.57% | 1 | 27 |
| 14.25 | 0.00 | - | 1 | 39 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 8.62 | 0.00 | - | 1 | 26 | 320.00 | 41.70 | -6.35 | -13.22% | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 4.10 | +0.90 | +28.12% | 3 | 13 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 7 | 16 | 360.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.