Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.07 | 0.00 | - | 1 | 171 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.04 | 0.00 | - | 25 | 277 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.10 | 0.00 | - | 37 | 81 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 5 | 166 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.13 | 0.00 | - | 4 | 88 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.20 | 0.00 | - | 10 | 2,421 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 487 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.21 | 0.00 | - | 5 | 217 |
| 138.53 | 0.00 | - | 75 | 80 | 145.00 | 0.28 | 0.00 | - | 1 | 242 |
| 126.77 | 0.00 | - | 1 | 46 | 150.00 | 0.27 | 0.00 | - | 12 | 182 |
| 128.89 | 0.00 | - | 25 | 28 | 155.00 | 0.33 | 0.00 | - | 73 | 224 |
| 125.83 | 0.00 | - | 26 | 95 | 160.00 | 0.38 | 0.00 | - | 14 | 675 |
| 116.75 | 0.00 | - | 3 | 32 | 165.00 | 0.40 | 0.00 | - | 1 | 374 |
| 114.10 | 0.00 | - | 1 | 51 | 170.00 | 0.46 | 0.00 | - | 10 | 935 |
| 101.14 | 0.00 | - | 1 | 168 | 175.00 | 0.58 | 0.00 | - | 1 | 208 |
| 100.20 | 0.00 | - | 1 | 83 | 180.00 | 0.58 | 0.00 | - | 15 | 417 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 0.71 | 0.00 | - | 7 | 616 |
| 95.65 | 0.00 | - | 1 | 82 | 190.00 | 0.78 | 0.00 | - | 10 | 431 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.00 | 0.00 | - | 10 | 469 |
| 87.35 | 0.00 | - | 2 | 2,746 | 200.00 | 0.96 | 0.00 | - | 2 | 1,508 |
| 79.00 | 0.00 | - | 1 | 1,625 | 210.00 | 1.30 | 0.00 | - | 1 | 2,895 |
| 66.26 | 0.00 | - | 2 | 2,603 | 220.00 | 1.71 | 0.00 | - | 15 | 2,670 |
| 59.66 | 0.00 | - | 8 | 2,176 | 230.00 | 2.45 | 0.00 | - | 3 | 2,494 |
| 49.00 | 0.00 | - | 3 | 1,876 | 240.00 | 3.29 | 0.00 | - | 32 | 6,579 |
| 42.55 | 0.00 | - | 5 | 3,441 | 250.00 | 4.62 | 0.00 | - | 8 | 3,399 |
| 34.60 | 0.00 | - | 8 | 843 | 260.00 | 6.52 | 0.00 | - | 1 | 2,156 |
| 31.24 | 0.00 | - | 8 | 562 | 265.00 | 7.77 | 0.00 | - | 9 | 1,725 |
| 27.75 | 0.00 | - | 2 | 831 | 270.00 | 9.50 | 0.00 | - | 2 | 3,105 |
| 24.70 | 0.00 | - | 43 | 4,506 | 275.00 | 11.79 | 0.00 | - | 1 | 1,177 |
| 21.75 | 0.00 | - | 12 | 1,648 | 280.00 | 13.15 | 0.00 | - | 4 | 1,213 |
| 15.30 | 0.00 | - | 40 | 809 | 285.00 | 16.55 | 0.00 | - | 60 | 688 |
| 15.40 | 0.00 | - | 1 | 849 | 290.00 | 17.35 | 0.00 | - | 8 | 269 |
| 14.10 | 0.00 | - | 1 | 1,255 | 295.00 | 29.00 | 0.00 | - | 1 | 152 |
| 11.60 | 0.00 | - | 169 | 2,957 | 300.00 | 22.95 | 0.00 | - | 1 | 125 |
| 9.65 | 0.00 | - | 2 | 1,857 | 305.00 | 35.20 | 0.00 | - | 2 | 17 |
| 7.95 | 0.00 | - | 9 | 2,406 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.60 | 0.00 | - | 22 | 2,621 | 315.00 | 42.62 | 0.00 | - | 4 | 112 |
| 5.61 | 0.00 | - | 1 | 548 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 4.32 | 0.00 | - | 1 | 422 | 325.00 | 57.65 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 888 | 330.00 | 57.47 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 1 | 812 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 542 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 20 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.27 | 0.00 | - | 9 | 155 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 19 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 47 | 365.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 190 | 370.00 | 89.59 | 0.00 | - | 19 | 1 |
| 0.45 | 0.00 | - | 1 | 110 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 23 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 51 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.