Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 125.49 | 0.00 | - | 32 | 0 | 150.00 | 0.01 | 0.00 | - | 32 | 0 |
| 129.88 | 0.00 | - | 100 | 0 | 155.00 | 0.56 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 160.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 2 | 0 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 0 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 1.14 | 0.00 | - | 6 | 143 |
| - | - | - | - | - | 185.00 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 190.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 1.01 | 0.00 | - | 2 | 0 |
| 83.55 | 0.00 | - | 2 | 3 | 200.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 0 |
| 72.80 | 0.00 | - | 1 | 0 | 210.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 12 | 10 | 220.00 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 1.92 | 0.00 | - | 2 | 0 |
| 57.55 | 0.00 | - | 10 | 0 | 230.00 | 2.00 | 0.00 | - | 1 | 0 |
| 53.31 | 0.00 | - | 4 | 0 | 235.00 | 3.00 | 0.00 | - | 2 | 0 |
| 41.95 | 0.00 | - | 1 | 0 | 240.00 | 2.95 | 0.00 | - | 5 | 0 |
| 45.09 | 0.00 | - | 1 | 0 | 245.00 | 3.50 | 0.00 | - | 9 | 0 |
| 37.48 | 0.00 | - | 1 | 22 | 250.00 | 4.19 | 0.00 | - | 1 | 0 |
| 35.37 | 0.00 | - | 1 | 0 | 255.00 | 5.10 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 5 | 0 | 260.00 | 5.92 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 265.00 | 7.40 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 270.00 | 8.50 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 17 | 0 | 275.00 | 10.69 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 280.00 | 12.09 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 285.00 | 21.85 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 290.00 | 17.05 | 0.00 | - | 1 | 0 |
| 11.91 | 0.00 | - | 5 | 0 | 295.00 | 21.50 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 300.00 | 25.45 | 0.00 | - | 9 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 305.00 | 33.70 | 0.00 | - | 2 | 0 |
| 5.26 | 0.00 | - | 1 | 0 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 4.92 | 0.00 | - | 2 | 0 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 3.90 | 0.00 | - | 2 | 0 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 5 | 0 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 345.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 0 | 355.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.