Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 2 | 135.00 | 0.21 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 10 | 10 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.29 | 0.00 | - | 9 | 15 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.24 | 0.00 | - | 2 | 13 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.25 | 0.00 | - | 3 | 24 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 185.00 | 0.82 | 0.00 | - | 1 | 49 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.46 | 0.00 | - | 1 | 36 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 0.62 | 0.00 | - | 1 | 33 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 0.77 | 0.00 | - | 1 | 33 |
| 67.04 | 0.00 | - | 20 | 33 | 220.00 | 1.10 | 0.00 | - | 1 | 63 |
| 55.13 | 0.00 | - | 1 | 26 | 230.00 | 1.95 | 0.00 | - | 5 | 143 |
| 46.44 | 0.00 | - | 1 | 116 | 240.00 | 3.08 | 0.00 | - | 125 | 170 |
| 36.07 | 0.00 | - | 1 | 54 | 250.00 | 3.51 | 0.00 | - | 1 | 66 |
| 31.90 | 0.00 | - | 6 | 36 | 260.00 | 5.20 | -0.15 | -2.80% | 1 | 192 |
| 24.09 | 0.00 | - | 4 | 80 | 270.00 | 7.85 | 0.00 | - | 116 | 143 |
| 17.70 | 0.00 | - | 7 | 117 | 280.00 | 11.20 | -0.10 | -0.88% | 1 | 459 |
| 12.80 | 0.00 | - | 7 | 482 | 290.00 | 16.10 | 0.00 | - | 10 | 162 |
| 8.60 | 0.00 | - | 11 | 237 | 300.00 | 25.50 | 0.00 | - | 11 | 29 |
| 5.40 | 0.00 | - | 112 | 178 | 310.00 | 29.70 | 0.00 | - | 3 | 12 |
| 3.27 | 0.00 | - | 2 | 193 | 320.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 43 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 1 | 20 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 4 | 14 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.