Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 5 | 50 |
| 143.60 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 2 | 9 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.21 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | 0.00 | - | 1 | 2 | 170.00 | 0.24 | 0.00 | - | 102 | 459 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.22 | 0.00 | - | 1 | 25 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.23 | 0.00 | - | 1 | 443 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.23 | 0.00 | - | 17 | 40 |
| 87.49 | 0.00 | - | 6 | 10 | 190.00 | 0.14 | 0.00 | - | 5 | 102 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.17 | 0.00 | - | 6 | 60 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.23 | 0.00 | - | 2 | 255 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.22 | 0.00 | - | 1 | 107 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.30 | +0.03 | +11.11% | 2 | 190 |
| 63.47 | 0.00 | - | 5 | 42 | 215.00 | 0.34 | 0.00 | - | 3 | 146 |
| 64.98 | 0.00 | - | 1 | 26 | 220.00 | 0.46 | 0.00 | - | 2 | 159 |
| 57.80 | 0.00 | - | 1 | 45 | 225.00 | 0.54 | 0.00 | - | 2 | 276 |
| 63.22 | 0.00 | - | 1 | 73 | 230.00 | 0.66 | -0.05 | -7.04% | 35 | 802 |
| 47.85 | 0.00 | - | 20 | 31 | 235.00 | 0.95 | 0.00 | - | 4 | 179 |
| 44.27 | +3.37 | +8.24% | 1 | 60 | 240.00 | 1.08 | 0.00 | - | 10 | 1,092 |
| 40.17 | 0.00 | - | 8 | 53 | 245.00 | 1.48 | +0.06 | +4.23% | 1 | 608 |
| 36.52 | 0.00 | - | 1 | 147 | 250.00 | 1.87 | +0.04 | +2.19% | 11 | 1,302 |
| 30.48 | -0.89 | -2.84% | 2 | 253 | 255.00 | 2.45 | 0.00 | - | 3 | 591 |
| 26.91 | -1.22 | -4.34% | 1 | 227 | 260.00 | 3.25 | +0.13 | +4.17% | 8 | 514 |
| 23.40 | -0.55 | -2.30% | 2 | 145 | 265.00 | 4.30 | +0.25 | +6.17% | 7 | 584 |
| 19.44 | -0.36 | -1.82% | 2 | 218 | 270.00 | 5.62 | +0.34 | +6.44% | 11 | 686 |
| 15.65 | -0.95 | -5.72% | 41 | 343 | 275.00 | 7.20 | -0.10 | -1.37% | 6 | 988 |
| 12.26 | -1.40 | -10.25% | 25 | 2,337 | 280.00 | 9.15 | +0.48 | +5.54% | 125 | 1,005 |
| 9.85 | -0.95 | -8.80% | 22 | 929 | 285.00 | 11.55 | +0.35 | +3.13% | 8 | 1,607 |
| 7.40 | -1.02 | -12.11% | 24 | 1,494 | 290.00 | 14.42 | +0.79 | +5.80% | 1 | 516 |
| 5.62 | -0.63 | -10.08% | 6 | 1,013 | 295.00 | 17.85 | +0.50 | +2.88% | 40 | 107 |
| 4.20 | -0.35 | -7.69% | 104 | 2,059 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 2.95 | -0.40 | -11.94% | 52 | 803 | 305.00 | 42.31 | 0.00 | - | 2 | 1 |
| 2.08 | -0.39 | -15.79% | 34 | 1,284 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 1.49 | -0.14 | -8.59% | 7 | 636 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 0.98 | -0.18 | -15.52% | 2 | 406 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.75 | -0.06 | -7.41% | 2 | 89 | 325.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 2 | 169 | 330.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 7 | 33 | 335.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 152 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 62 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.