Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.29 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 4 | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 10 | 18 |
| 23.75 | 0.00 | - | 1 | 0 | 250.00 | 0.46 | -0.12 | -20.69% | 1 | 86 |
| - | - | - | - | - | 255.00 | 0.80 | -0.11 | -12.09% | 12 | 42 |
| 17.39 | 0.00 | - | 3 | 4 | 260.00 | 1.21 | 0.00 | - | 55 | 155 |
| - | - | - | - | - | 265.00 | 2.06 | +0.10 | +5.10% | 55 | 281 |
| 11.10 | 0.00 | - | 11 | 24 | 270.00 | 3.28 | +0.08 | +2.50% | 68 | 335 |
| 7.05 | -0.91 | -11.43% | 8 | 41 | 275.00 | 5.13 | +0.65 | +14.51% | 17 | 23 |
| 4.58 | -1.07 | -18.94% | 19 | 117 | 280.00 | 7.99 | +1.44 | +21.98% | 3 | 13 |
| 2.74 | -0.71 | -20.58% | 9 | 201 | 285.00 | - | - | - | - | - |
| 1.49 | -0.76 | -33.78% | 36 | 150 | 290.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 16 | 295.00 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 6 | 16 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.