Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.06 | -0.19 | -76.00% | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 47 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.16 | 0.00 | - | 2 | 23 |
| 77.39 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 2 | 39 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.14 | 0.00 | - | 1 | 19 |
| 52.08 | 0.00 | - | 1 | 5 | 220.00 | 0.22 | 0.00 | - | 6 | 59 |
| 55.28 | 0.00 | - | 1 | 8 | 225.00 | 0.16 | 0.00 | - | 2 | 47 |
| 51.45 | 0.00 | - | 5 | 14 | 230.00 | 0.16 | -0.03 | -15.79% | 2 | 93 |
| 45.69 | 0.00 | - | 1 | 16 | 235.00 | 0.38 | 0.00 | - | 5 | 62 |
| 49.69 | 0.00 | - | 3 | 19 | 240.00 | 0.27 | 0.00 | - | 1 | 251 |
| 35.64 | 0.00 | - | 1 | 11 | 245.00 | 0.34 | 0.00 | - | 5 | 183 |
| 31.95 | -1.05 | -3.18% | 1 | 63 | 250.00 | 0.49 | -0.03 | -5.77% | 54 | 1,245 |
| 25.43 | 0.00 | - | 1 | 33 | 255.00 | 0.73 | -0.01 | -1.35% | 4 | 1,289 |
| 23.71 | 0.00 | - | 2 | 53 | 260.00 | 1.00 | -0.03 | -2.91% | 45 | 1,897 |
| 17.80 | -2.88 | -13.93% | 4 | 208 | 265.00 | 1.72 | +0.18 | +11.69% | 27 | 937 |
| 14.57 | -0.78 | -5.08% | 6 | 428 | 270.00 | 2.59 | +0.25 | +10.68% | 70 | 1,334 |
| 10.15 | -1.16 | -10.26% | 19 | 663 | 275.00 | 3.75 | +0.07 | +1.90% | 237 | 1,509 |
| 7.18 | -1.02 | -12.44% | 122 | 1,020 | 280.00 | 5.60 | +0.23 | +4.28% | 32 | 1,015 |
| 4.62 | -0.68 | -12.83% | 762 | 1,146 | 285.00 | 8.65 | +0.65 | +8.12% | 16 | 636 |
| 2.68 | -0.62 | -18.79% | 601 | 909 | 290.00 | 11.29 | 0.00 | - | 2 | 118 |
| 1.59 | -0.36 | -18.46% | 115 | 1,477 | 295.00 | 16.11 | +0.84 | +5.50% | 1 | 9 |
| 0.88 | -0.35 | -28.46% | 55 | 938 | 300.00 | 20.46 | 0.00 | - | 1 | 4 |
| 0.49 | -0.13 | -20.97% | 24 | 1,108 | 305.00 | 24.25 | 0.00 | - | - | 0 |
| 0.28 | -0.09 | -24.32% | 4 | 405 | 310.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 245 | 315.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 101 | 214 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 63 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 85 | 330.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 111 | 335.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.