Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 2 | 5 |
| 29.11 | 0.00 | - | - | 2 | 245.00 | 0.13 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 1 | 1 | 250.00 | 0.14 | +0.01 | +7.69% | 2 | 29 |
| - | - | - | - | - | 255.00 | 0.15 | -0.04 | -21.05% | 1 | 48 |
| - | - | - | - | - | 260.00 | 0.37 | -0.10 | -21.28% | 3 | 73 |
| 9.83 | 0.00 | - | 2 | 3 | 265.00 | 0.74 | +0.02 | +2.78% | 16 | 144 |
| 8.47 | -0.53 | -5.89% | 3 | 55 | 270.00 | 1.63 | +0.20 | +13.99% | 9 | 86 |
| 4.60 | -1.30 | -22.03% | 20 | 165 | 275.00 | 3.25 | +0.35 | +12.07% | 21 | 37 |
| 2.17 | -0.94 | -30.23% | 11 | 389 | 280.00 | 10.45 | 0.00 | - | 1 | 12 |
| 0.85 | -0.53 | -38.41% | 131 | 196 | 285.00 | 11.84 | 0.00 | - | 3 | 3 |
| 0.37 | -0.11 | -22.92% | 53 | 228 | 290.00 | 19.66 | 0.00 | - | 7 | 7 |
| 0.23 | 0.00 | - | 1 | 79 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.