Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.13 | 0.00 | - | 1 | 1 |
| 39.59 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | -0.01 | -16.67% | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.07 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 5 | 25 |
| 21.34 | 0.00 | - | 1 | 2 | 250.00 | 0.11 | -0.06 | -35.29% | 1 | 44 |
| - | - | - | - | - | 255.00 | 0.11 | -0.02 | -15.38% | 4 | 653 |
| 16.63 | 0.00 | - | 1 | 8 | 260.00 | 0.15 | -0.01 | -6.25% | 11 | 176 |
| 11.02 | -0.85 | -7.16% | 1 | 27 | 265.00 | 0.40 | +0.01 | +2.56% | 23 | 118 |
| 6.73 | -1.22 | -15.35% | 5 | 95 | 270.00 | 1.01 | +0.11 | +12.22% | 13 | 120 |
| 3.75 | -1.05 | -21.88% | 117 | 435 | 275.00 | 2.61 | +0.41 | +18.64% | 139 | 23 |
| 1.16 | -1.45 | -55.56% | 187 | 586 | 280.00 | 5.26 | -1.04 | -16.51% | 3 | 59 |
| 0.46 | -0.46 | -50.00% | 53 | 353 | 285.00 | 10.04 | 0.00 | - | - | 1 |
| 0.14 | -0.11 | -44.00% | 28 | 67 | 290.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 16 | 295.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 2 | 1 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 50 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.