Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 2 | 4 |
| 34.41 | 0.00 | - | 2 | 1 | 240.00 | 0.05 | 0.00 | - | 4 | 67 |
| 29.40 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | -0.01 | -16.67% | 1 | 87 |
| 24.15 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | -0.01 | -9.09% | 6 | 78 |
| - | - | - | - | - | 255.00 | 0.18 | -0.04 | -18.18% | 36 | 140 |
| - | - | - | - | - | 257.50 | 0.30 | -0.05 | -14.29% | 3 | 25 |
| 16.10 | 0.00 | - | 2 | 6 | 260.00 | 0.39 | -0.07 | -15.22% | 46 | 313 |
| 9.20 | -1.35 | -12.80% | 1 | 7 | 262.50 | 0.62 | -0.13 | -17.33% | 24 | 74 |
| 8.42 | 0.00 | - | 9 | 16 | 265.00 | 1.04 | -0.08 | -7.14% | 58 | 527 |
| 4.80 | -0.83 | -14.74% | 3 | 4 | 267.50 | 1.71 | -0.12 | -6.56% | 9 | 172 |
| 3.15 | -0.85 | -21.25% | 23 | 360 | 270.00 | 2.68 | -0.02 | -0.74% | 8 | 349 |
| 2.07 | -0.59 | -22.18% | 65 | 78 | 272.50 | 4.05 | -0.10 | -2.41% | 5 | 63 |
| 1.19 | -0.31 | -20.67% | 293 | 666 | 275.00 | 5.50 | +0.11 | +2.04% | 4 | 177 |
| 0.75 | -0.15 | -16.67% | 47 | 251 | 277.50 | 7.43 | -0.83 | -10.05% | 1 | 67 |
| 0.35 | -0.16 | -31.37% | 54 | 923 | 280.00 | 9.75 | +0.76 | +8.45% | 1 | 31 |
| 0.19 | -0.13 | -40.62% | 126 | 66 | 282.50 | 12.39 | -0.11 | -0.88% | 1 | 4 |
| 0.11 | -0.05 | -31.25% | 198 | 1,026 | 285.00 | 12.01 | 0.00 | - | 2 | 3 |
| 0.08 | -0.05 | -38.46% | 22 | 50 | 287.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 6 | 603 | 290.00 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 6 | 3 | 292.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 319 | 295.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 20 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 15 | 305.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.