Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,034.55
+491.91(+0.56%)

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

275.22

-1.60

(-0.58%)

At close: 04:00PM EDT

275.21

-0.01

(-0.00%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
57.50	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	225.00	0.01	0.00	-	2	115
-	-	-	-	-	230.00	0.01	0.00	-	7	10
-	-	-	-	-	235.00	0.01	-0.03	-75.00%	2	4
34.41	0.00	-	2	1	240.00	0.03	-0.01	-25.00%	2	65
29.40	0.00	-	1	1	245.00	0.01	-0.02	-66.67%	6	86
24.15	0.00	-	1	1	250.00	0.05	0.00	-	25	82
-	-	-	-	-	255.00	0.06	+0.01	+20.00%	6	174
-	-	-	-	-	257.50	0.08	+0.01	+14.29%	8	30
16.33	+0.23	+1.43%	43	6	260.00	0.08	0.00	-	39	327
13.05	0.00	-	1	7	262.50	0.12	0.00	-	16	2,255
11.06	+2.64	+31.35%	1	16	265.00	0.17	-0.02	-10.53%	129	636
9.23	+0.83	+9.88%	1	9	267.50	0.35	+0.05	+16.67%	81	2,322
5.78	-2.79	-32.56%	44	358	270.00	0.61	+0.03	+5.17%	316	420
4.22	-1.78	-29.67%	51	112	272.50	1.29	+0.29	+29.00%	113	191
2.72	-1.35	-33.17%	350	807	275.00	2.17	+0.56	+34.78%	180	223
1.47	-0.96	-39.51%	726	527	277.50	3.30	+0.66	+25.00%	57	108
0.64	-0.76	-54.29%	478	1,057	280.00	5.00	+0.83	+19.90%	31	104
0.26	-0.48	-64.86%	123	515	282.50	12.39	0.00	-	1	5
0.14	-0.22	-61.11%	672	1,060	285.00	12.01	0.00	-	2	3
0.08	-0.12	-60.00%	34	83	287.50	-	-	-	-	-
0.05	-0.04	-44.44%	8	714	290.00	-	-	-	-	-
0.07	0.00	-	13	38	292.50	-	-	-	-	-
0.05	0.00	-	22	328	295.00	-	-	-	-	-
0.03	0.00	-	2	19	300.00	-	-	-	-	-
0.07	0.00	-	2	15	305.00	-	-	-	-	-
0.08	0.00	-	-	6	310.00	-	-	-	-	-
0.01	0.00	-	5	5	350.00	-	-	-	-	-