Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 2 | 2 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 63 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.01 | 0.00 | - | 10 | 137 |
| 135.00 | 0.00 | - | 75 | 52 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 131.15 | -3.98 | -2.95% | 60 | 128 | 150.00 | 0.02 | 0.00 | - | 10 | 244 |
| 126.64 | 0.00 | - | 53 | 499 | 155.00 | 0.04 | 0.00 | - | 1 | 338 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.01 | 0.00 | - | 1 | 386 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.08 | 0.00 | - | 4 | 479 |
| 105.20 | 0.00 | - | 1 | 42 | 170.00 | 0.09 | 0.00 | - | 2 | 944 |
| 105.15 | 0.00 | - | 3 | 41 | 175.00 | 0.04 | 0.00 | - | 1 | 594 |
| 101.00 | +4.85 | +5.04% | 30 | 285 | 180.00 | 0.05 | 0.00 | - | 1 | 1,828 |
| 90.22 | 0.00 | - | 6 | 64 | 185.00 | 0.14 | 0.00 | - | 7 | 1,357 |
| 85.23 | 0.00 | - | 2 | 197 | 190.00 | 0.01 | 0.00 | - | 810 | 1,674 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.02 | 0.00 | - | 3 | 387 |
| 68.08 | 0.00 | - | 2 | 1,245 | 200.00 | 0.06 | 0.00 | - | 2 | 2,009 |
| 77.70 | 0.00 | - | 11 | 223 | 205.00 | 0.13 | 0.00 | - | 1 | 1,241 |
| 66.00 | 0.00 | - | 3 | 364 | 210.00 | 0.06 | 0.00 | - | 1 | 3,873 |
| 67.04 | 0.00 | - | 20 | 279 | 215.00 | 0.01 | 0.00 | - | 1 | 1,386 |
| 60.22 | 0.00 | - | 3 | 290 | 220.00 | 0.06 | 0.00 | - | 1 | 1,916 |
| 57.95 | 0.00 | - | 3 | 462 | 225.00 | 0.08 | +0.07 | +700.00% | 12 | 1,901 |
| 51.09 | 0.00 | - | 22 | 318 | 230.00 | 0.07 | 0.00 | - | 2 | 1,854 |
| 47.50 | 0.00 | - | 6 | 135 | 235.00 | 0.10 | 0.00 | - | 6 | 511 |
| 41.80 | 0.00 | - | 9 | 2,309 | 240.00 | 0.12 | 0.00 | - | 104 | 1,746 |
| 38.20 | 0.00 | - | 10 | 971 | 245.00 | 0.14 | +0.01 | +7.69% | 6 | 1,722 |
| 30.60 | -2.00 | -6.13% | 1 | 2,313 | 250.00 | 0.20 | +0.01 | +5.26% | 17 | 5,610 |
| 26.89 | -1.02 | -3.65% | 6 | 907 | 255.00 | 0.28 | 0.00 | - | 18 | 2,353 |
| 22.10 | -0.55 | -2.43% | 3 | 2,136 | 260.00 | 0.41 | -0.05 | -10.87% | 50 | 3,037 |
| 16.18 | -0.72 | -4.26% | 1 | 2,387 | 265.00 | 0.77 | -0.10 | -11.49% | 34 | 2,055 |
| 13.02 | -0.60 | -4.41% | 6 | 3,431 | 270.00 | 1.36 | -0.19 | -12.26% | 104 | 2,975 |
| 9.02 | -0.56 | -5.85% | 12 | 2,058 | 275.00 | 2.30 | -0.38 | -14.18% | 599 | 4,877 |
| 5.68 | -0.19 | -3.23% | 93 | 5,512 | 280.00 | 3.97 | -0.28 | -6.59% | 97 | 1,587 |
| 3.20 | -0.17 | -5.04% | 289 | 5,672 | 285.00 | 6.87 | -0.08 | -1.15% | 43 | 360 |
| 1.61 | -0.14 | -8.00% | 203 | 9,028 | 290.00 | 10.15 | 0.00 | - | 4 | 462 |
| 0.71 | -0.14 | -16.47% | 28 | 2,517 | 295.00 | 22.10 | 0.00 | - | 1 | 17 |
| 0.30 | -0.05 | -14.29% | 51 | 3,542 | 300.00 | 20.02 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 2 | 2,169 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 4 | 881 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 743 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,858 | 320.00 | 39.57 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 258 | 325.00 | 44.58 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 1,102 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 120 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 138 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 5 | 8 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 360.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 3 | 52 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 370.00 | 89.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.