Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 2024-12-20 | 132.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 132 | 2025-01-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 82 | 2025-03-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 42 | 2025-05-16 | 112.89 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 5 | 35 | 2025-06-20 | 141.00 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 4 | 52 | 2025-09-19 | 114.43 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 4 | 668 | 2026-01-16 | 140.55 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 10.71 | 0.00 | - | 2 | 55 | 2026-12-18 | 117.51 | 0.00 | - | - | 0 |
| 7.81 | 0.00 | - | 1 | 20 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.