Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 220 | 2025-01-17 | 103.28 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 11 | 2025-05-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 55 | 2025-09-19 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 42 | 2026-01-16 | 124.00 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 4 | 103 | 2026-06-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.