Canada markets open in 21 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
268.62 -0.53 (-0.20%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C003300002024-07-10 9:51AM EDT2024-07-190.010.000.000.00-78950.00%
V240802C003300002024-07-15 10:55AM EDT2024-08-020.010.000.000.00-5525.00%
V240809C003300002024-07-08 2:07PM EDT2024-08-090.080.000.000.00--112.50%
V240816C003300002024-07-01 11:58AM EDT2024-08-160.010.000.000.00-2312.50%
V240920C003300002024-07-18 9:44AM EDT2024-09-200.120.000.000.00-4018612.50%
V241018C003300002024-07-17 3:17PM EDT2024-10-180.300.000.000.00-1153436.25%
V241115C003300002024-07-12 3:32PM EDT2024-11-150.450.000.000.00-2826.25%
V241220C003300002024-07-17 1:05PM EDT2024-12-201.050.000.000.00-2846.25%
V250117C003300002024-07-18 3:52PM EDT2025-01-171.250.000.000.00-3279996.25%
V250321C003300002024-07-12 10:13AM EDT2025-03-211.900.000.000.00-396.25%
V250516C003300002024-07-16 1:28PM EDT2025-05-163.750.000.000.00-4276.25%
V250620C003300002024-07-17 2:25PM EDT2025-06-205.450.000.000.00-381793.13%
V250919C003300002024-07-18 10:56AM EDT2025-09-198.750.000.000.00-8513.13%
V260116C003300002024-07-18 3:24PM EDT2026-01-1611.300.000.000.00-12913.13%
V260618C003300002024-06-05 2:51PM EDT2026-06-1819.8514.0518.900.00-1125.95%
V261218C003300002024-07-11 10:06AM EDT2026-12-1818.370.000.000.00-30153.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240920P003300002024-06-20 3:37PM EDT2024-09-2053.530.000.000.00--00.00%
V241018P003300002024-02-23 2:17PM EDT2024-10-1845.9044.7048.100.00-100.00%
V241115P003300002024-01-25 4:58PM EDT2024-11-1557.7444.7547.500.00--00.00%
V250117P003300002024-07-10 3:43PM EDT2025-01-1767.100.000.000.00-200.00%
V250919P003300002024-04-02 2:19PM EDT2025-09-1953.2060.0065.000.00-1017.68%
V260116P003300002024-07-17 12:41PM EDT2026-01-1658.680.000.000.00-170.00%