Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:325.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 2024-11-01 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 236 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 474 | 2025-01-17 | 33.40 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 16 | 2025-02-21 | 34.20 | 0.00 | - | - | 0 |
| 2.40 | +0.02 | +0.84% | 1 | 592 | 2025-03-21 | 37.15 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 398 | 2025-06-20 | 54.85 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 468 | 2026-01-16 | 45.25 | 0.00 | - | 2 | 4 |
| 17.50 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 18 | 41 | 2026-12-18 | 60.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.