Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.36 | +1,800.00% | 6 | 367 | 2024-10-18 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 7 | 48 | 2024-10-25 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 3 | 109 | 2024-11-01 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 6 | 261 | 2024-11-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 0.95 | +0.11 | +13.10% | 86 | 446 | 2024-12-20 | 30.85 | 0.00 | - | 10 | 0 |
| 1.86 | +0.28 | +17.72% | 14 | 2,646 | 2025-01-17 | 42.62 | 0.00 | - | 1 | 1 |
| 3.24 | +0.42 | +14.89% | 11 | 263 | 2025-02-21 | 31.40 | 0.00 | - | - | 0 |
| 4.52 | +0.32 | +7.62% | 1 | 365 | 2025-03-21 | 34.25 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 6 | 166 | 2025-06-20 | 45.95 | 0.00 | - | 6 | 14 |
| 15.10 | 0.00 | - | 2 | 139 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 4 |
| 25.78 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.