Canada markets open in 1 hour 13 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
268.08 -1.07 (-0.40%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C003100002024-07-16 3:52PM EDT2024-07-190.030.000.000.00-249350.00%
V240726C003100002024-07-18 3:59PM EDT2024-07-260.060.000.000.00-82525.00%
V240802C003100002024-07-11 3:23PM EDT2024-08-020.050.000.000.00-81412.50%
V240809C003100002024-07-17 10:49AM EDT2024-08-090.140.000.000.00--112.50%
V240816C003100002024-07-11 2:48PM EDT2024-08-160.080.000.000.00-18312.50%
V240823C003100002024-07-16 3:52PM EDT2024-08-230.180.000.000.00--1012.50%
V240920C003100002024-07-18 3:08PM EDT2024-09-200.460.000.000.00-21,3706.25%
V241018C003100002024-07-17 11:44AM EDT2024-10-181.110.000.000.00-17146.25%
V241115C003100002024-07-17 3:32PM EDT2024-11-152.250.000.000.00-213506.25%
V241220C003100002024-07-18 11:40AM EDT2024-12-203.100.000.000.00-102376.25%
V250117C003100002024-07-18 2:03PM EDT2025-01-173.550.000.000.00-52,3453.13%
V250321C003100002024-07-03 12:37PM EDT2025-03-215.800.000.000.00-12803.13%
V250516C003100002024-07-16 3:25PM EDT2025-05-167.750.000.000.00-4363.13%
V250620C003100002024-07-18 1:12PM EDT2025-06-209.650.000.000.00-2763.13%
V250919C003100002024-07-18 11:45AM EDT2025-09-1913.550.000.000.00-4263.13%
V260116C003100002024-07-15 9:30AM EDT2026-01-1616.000.000.000.00-11703.13%
V261218C003100002024-07-11 2:46PM EDT2026-12-1825.260.000.000.00-131.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240920P003100002024-07-11 3:37PM EDT2024-09-2046.820.000.000.00-110.00%
V241018P003100002024-04-29 9:38AM EDT2024-10-1837.5039.3043.450.00-2025.79%
V241115P003100002024-05-15 12:47PM EDT2024-11-1529.7038.8040.300.00-300.00%
V241220P003100002024-04-02 2:19PM EDT2024-12-2034.0841.5543.800.00-2320.71%
V250117P003100002024-07-01 3:00PM EDT2025-01-1746.300.000.000.00-540.00%
V250516P003100002024-03-20 12:39PM EDT2025-05-1630.4040.5045.000.00-3716.72%
V250620P003100002024-06-03 9:30AM EDT2025-06-2038.250.000.000.00-100.00%
V250919P003100002024-06-10 11:13AM EDT2025-09-1939.0248.1551.000.00-141720.52%
V260116P003100002024-06-11 11:58AM EDT2026-01-1640.4147.3551.500.00-2318.60%
V260618P003100002024-07-15 11:19AM EDT2026-06-1847.700.000.000.00-220.00%