Canada markets open in 5 hours 45 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C003050002024-07-12 1:08PM EDT2024-07-190.020.000.000.00-1025.00%
V240726C003050002024-07-05 11:17AM EDT2024-07-260.100.000.000.00-5012.50%
V240802C003050002024-07-09 12:16PM EDT2024-08-020.130.000.000.00-1012.50%
V240816C003050002024-07-12 11:20AM EDT2024-08-160.140.000.000.00-1012.50%
V240830C003050002024-07-12 12:32PM EDT2024-08-300.210.000.000.00---6.25%
V240920C003050002024-07-12 3:26PM EDT2024-09-200.530.000.000.00-506.25%
V241220C003050002024-07-12 3:18PM EDT2024-12-202.990.000.000.00-2303.13%
V250117C003050002024-07-12 1:27PM EDT2025-01-173.660.000.000.00-503.13%
V250321C003050002024-07-12 3:28PM EDT2025-03-216.050.000.000.00-103.13%
V250620C003050002024-07-11 9:39AM EDT2025-06-208.530.000.000.00-103.13%
V260116C003050002024-07-10 10:06AM EDT2026-01-1615.930.000.000.00-103.13%
V261218C003050002024-07-02 9:30AM EDT2026-12-1827.250.000.000.00-101.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P003050002024-06-17 3:38PM EDT2024-07-1933.240.000.000.00-100.00%
V240920P003050002024-06-27 3:42PM EDT2024-09-2037.270.000.000.00-100.00%
V241220P003050002024-04-29 1:16PM EDT2024-12-2033.7035.2036.700.00-220.00%
V250117P003050002024-05-06 10:46AM EDT2025-01-1735.2030.2532.050.00-2150.00%
V250321P003050002024-04-24 11:35AM EDT2025-03-2132.4530.8034.450.00--100.00%
V250620P003050002024-06-21 12:17PM EDT2025-06-2032.600.000.000.00-200.00%
V260116P003050002024-02-23 4:01PM EDT2026-01-1633.5231.7035.750.00-30220.00%