Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 0 | 2024-10-18 | 23.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-10-25 | 23.65 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 15 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.52 | 0.00 | - | 236 | 0 | 2024-11-15 | 20.60 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 3.25 | 0.00 | - | 59 | 0 | 2024-12-20 | 24.35 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 101 | 0 | 2025-01-17 | 25.33 | 0.00 | - | 77 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 2025-02-21 | 22.79 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 26.36 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 13 | 0 | 2025-05-16 | 25.40 | 0.00 | - | 6 | 0 |
| 13.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.50 | 0.00 | - | 2 | 0 |
| 17.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 31.20 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 13 | 0 | 2026-01-16 | 32.85 | 0.00 | - | 6 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 32.61 | 0.00 | - | 3 | 0 | 2026-12-18 | 32.49 | 0.00 | - | 54 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2027-01-15 | 37.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.