Canada markets open in 4 hours 47 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.44 +1.70 (+0.64%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C003000002024-07-12 2:34PM EDT2024-07-190.020.000.000.00-1025.00%
V240726C003000002024-07-12 11:45AM EDT2024-07-260.100.000.000.00-11012.50%
V240802C003000002024-07-09 3:54PM EDT2024-08-020.170.000.000.00-1012.50%
V240809C003000002024-07-12 11:22AM EDT2024-08-090.270.000.000.00-13012.50%
V240816C003000002024-07-12 3:17PM EDT2024-08-160.250.000.000.00-306.25%
V240823C003000002024-07-09 10:20AM EDT2024-08-230.360.000.000.00--06.25%
V240920C003000002024-07-12 3:42PM EDT2024-09-200.710.000.000.00-2506.25%
V241018C003000002024-07-12 2:54PM EDT2024-10-181.490.000.000.00-2506.25%
V241115C003000002024-07-12 2:11PM EDT2024-11-152.660.000.000.00-203.13%
V241220C003000002024-07-12 3:06PM EDT2024-12-203.880.000.000.00-803.13%
V250117C003000002024-07-12 3:59PM EDT2025-01-174.550.000.000.00-29403.13%
V250321C003000002024-07-12 2:48PM EDT2025-03-217.250.000.000.00-303.13%
V250516C003000002024-07-12 1:52PM EDT2025-05-169.840.000.000.00-303.13%
V250620C003000002024-07-11 3:57PM EDT2025-06-209.960.000.000.00-203.13%
V250919C003000002024-07-10 3:20PM EDT2025-09-1913.500.000.000.00-403.13%
V260116C003000002024-07-12 1:19PM EDT2026-01-1619.600.000.000.00-101.56%
V260618C003000002024-07-11 2:02PM EDT2026-06-1823.000.000.000.00-101.56%
V261218C003000002024-07-02 9:30AM EDT2026-12-1829.250.000.000.00-101.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P003000002024-06-17 3:38PM EDT2024-07-1928.220.000.000.00-100.00%
V240920P003000002024-07-01 3:01PM EDT2024-09-2037.100.000.000.00-1600.00%
V241115P003000002024-05-29 9:56AM EDT2024-11-1530.9530.5533.700.00-5280.00%
V241220P003000002024-05-09 10:16AM EDT2024-12-2025.4522.6024.500.00-2570.00%
V250117P003000002024-05-31 1:00PM EDT2025-01-1730.9636.2539.450.00-112321.29%
V250321P003000002024-07-02 9:38AM EDT2025-03-2136.410.000.000.00-100.00%
V250516P003000002024-06-27 11:43AM EDT2025-05-1631.950.000.000.00-2000.00%
V250620P003000002024-06-26 2:14PM EDT2025-06-2029.700.000.000.00-100.00%
V250919P003000002024-06-10 11:10AM EDT2025-09-1931.5239.4042.900.00-2317.65%
V260116P003000002024-06-27 12:33PM EDT2026-01-1635.450.000.000.00-100.00%
V261218P003000002024-07-10 3:12PM EDT2026-12-1845.600.000.000.00--00.00%