Canada markets open in 1 hour 10 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
270.92 +1.77 (+0.66%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002950002024-07-18 10:55AM EDT2024-07-190.020.000.000.00-11,90950.00%
V240726C002950002024-07-18 3:58PM EDT2024-07-260.270.000.000.00-2913412.50%
V240802C002950002024-07-18 2:59PM EDT2024-08-020.410.000.000.00-77812.50%
V240809C002950002024-07-18 11:59AM EDT2024-08-090.610.000.000.00-14226.25%
V240816C002950002024-07-18 1:09PM EDT2024-08-160.640.000.000.00-216746.25%
V240823C002950002024-07-18 10:15AM EDT2024-08-231.180.000.000.00-15156.25%
V240830C002950002024-07-16 3:25PM EDT2024-08-300.850.000.000.00-136.25%
V240920C002950002024-07-18 10:38AM EDT2024-09-202.230.000.000.00-621,3456.25%
V241220C002950002024-07-17 11:49AM EDT2024-12-206.550.000.000.00-22133.13%
V250117C002950002024-07-18 3:41PM EDT2025-01-177.120.000.000.00-51,4293.13%
V250321C002950002024-07-12 1:52PM EDT2025-03-218.690.000.000.00-21143.13%
V250620C002950002024-07-11 2:05PM EDT2025-06-2011.500.000.000.00-11191.56%
V260116C002950002024-07-10 12:04PM EDT2026-01-1619.360.000.000.00-4781.56%
V261218C002950002024-07-11 2:42PM EDT2026-12-1830.200.000.000.00-191.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002950002024-07-11 2:37PM EDT2024-07-1932.200.000.000.00-630.00%
V240920P002950002024-07-12 11:08AM EDT2024-09-2030.300.000.000.00-14410.00%
V241220P002950002024-05-09 11:09AM EDT2024-12-2021.5019.1521.550.00-31350.00%
V250117P002950002024-07-01 9:31AM EDT2025-01-1732.940.000.000.00-11520.00%
V250620P002950002024-06-21 2:42PM EDT2025-06-2026.050.000.000.00-15410.00%
V260116P002950002024-06-26 3:40PM EDT2026-01-1630.550.000.000.00-15200.00%
V261218P002950002024-06-26 11:54AM EDT2026-12-1835.100.000.000.00--10.00%