Canada markets open in 3 hours 34 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.72 +1.98 (+0.75%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002900002024-07-12 3:23PM EDT2024-07-190.030.000.000.00-20012.50%
V240726C002900002024-07-12 3:25PM EDT2024-07-260.320.000.000.00-16012.50%
V240802C002900002024-07-12 2:58PM EDT2024-08-020.470.000.000.00-1206.25%
V240809C002900002024-07-12 2:55PM EDT2024-08-090.570.000.000.00-3606.25%
V240816C002900002024-07-12 3:54PM EDT2024-08-160.600.000.000.00-2106.25%
V240823C002900002024-07-12 9:33AM EDT2024-08-230.700.000.000.00-406.25%
V240920C002900002024-07-12 3:40PM EDT2024-09-201.760.000.000.00-5103.13%
V241018C002900002024-07-12 3:45PM EDT2024-10-182.720.000.000.00-803.13%
V241115C002900002024-07-12 3:34PM EDT2024-11-154.800.000.000.00-303.13%
V241220C002900002024-07-12 2:57PM EDT2024-12-206.250.000.000.00-503.13%
V250117C002900002024-07-12 3:25PM EDT2025-01-177.600.000.000.00-603.13%
V250321C002900002024-07-12 12:36PM EDT2025-03-219.870.000.000.00-903.13%
V250516C002900002024-07-12 3:47PM EDT2025-05-1612.850.000.000.00-101.56%
V250620C002900002024-07-11 11:26AM EDT2025-06-2012.930.000.000.00-101.56%
V250919C002900002024-07-11 12:47PM EDT2025-09-1916.840.000.000.00-1001.56%
V260116C002900002024-07-11 9:31AM EDT2026-01-1621.500.000.000.00-101.56%
V260618C002900002024-07-11 9:49AM EDT2026-06-1826.360.000.000.00-1301.56%
V261218C002900002024-07-01 3:18PM EDT2026-12-1833.550.000.000.00-101.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002900002024-07-12 2:43PM EDT2024-07-1923.300.000.000.00-19000.00%
V240802P002900002024-07-02 9:42AM EDT2024-08-0225.000.000.000.00-200.00%
V240816P002900002024-06-26 11:15AM EDT2024-08-1617.380.000.000.00-200.00%
V240920P002900002024-07-01 11:17AM EDT2024-09-2028.020.000.000.00-200.00%
V241018P002900002024-07-12 12:43PM EDT2024-10-1825.150.000.000.00-100.00%
V241115P002900002024-07-12 10:09AM EDT2024-11-1527.170.000.000.00-100.00%
V241220P002900002024-07-10 10:51AM EDT2024-12-2029.400.000.000.00-100.00%
V250117P002900002024-07-10 1:51PM EDT2025-01-1730.010.000.000.00-200.00%
V250516P002900002024-05-16 11:20AM EDT2025-05-1620.5223.6027.000.00-72610.69%
V250620P002900002024-06-21 12:17PM EDT2025-06-2023.250.000.000.00-200.00%
V250919P002900002024-07-10 1:22PM EDT2025-09-1933.450.000.000.00-200.00%
V260116P002900002024-07-10 1:17PM EDT2026-01-1635.200.000.000.00-300.00%
V260618P002900002024-07-01 3:26PM EDT2026-06-1836.100.000.000.00--00.00%
V261218P002900002024-07-10 3:12PM EDT2026-12-1839.600.000.000.00-500.00%