Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V241018C00287500 | 2024-10-11 3:40PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.16 | 0.00 | - | 120 | 1,508 | 15.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V241018P00287500 | 2024-10-10 3:44PM EDT | 2024-10-18 | 10.25 | 8.70 | 10.65 | 0.00 | - | 251 | 66 | 26.56% |