Canada markets open in 4 hours 43 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.43 +1.69 (+0.64%)
Pre-Market: 04:44AM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002850002024-07-12 3:55PM EDT2024-07-190.040.000.000.00-25012.50%
V240726C002850002024-07-12 3:59PM EDT2024-07-260.500.000.000.00-12006.25%
V240802C002850002024-07-12 3:51PM EDT2024-08-020.720.000.000.00-32006.25%
V240809C002850002024-07-12 3:48PM EDT2024-08-090.850.000.000.00-206.25%
V240816C002850002024-07-12 3:53PM EDT2024-08-161.020.000.000.00-14506.25%
V240823C002850002024-07-12 3:03PM EDT2024-08-231.450.000.000.00-2506.25%
V240830C002850002024-07-12 12:37PM EDT2024-08-301.440.000.000.00---3.13%
V240920C002850002024-07-12 3:58PM EDT2024-09-202.520.000.000.00-1703.13%
V241220C002850002024-07-10 3:34PM EDT2024-12-206.530.000.000.00-203.13%
V250117C002850002024-07-12 2:42PM EDT2025-01-179.080.000.000.00-201.56%
V250321C002850002024-07-12 1:07PM EDT2025-03-2111.900.000.000.00-3801.56%
V250620C002850002024-07-11 12:00PM EDT2025-06-2014.600.000.000.00-201.56%
V260116C002850002024-07-11 10:49AM EDT2026-01-1623.300.000.000.00-101.56%
V260618C002850002024-06-27 11:38AM EDT2026-06-1833.450.000.000.00-100.78%
V261218C002850002024-07-01 3:16PM EDT2026-12-1835.200.000.000.00-400.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002850002024-07-12 3:23PM EDT2024-07-1917.800.000.000.00-62000.00%
V240726P002850002024-06-20 2:54PM EDT2024-07-269.450.000.000.00--00.00%
V240802P002850002024-06-28 12:00PM EDT2024-08-0219.000.000.000.00-600.00%
V240816P002850002024-07-12 10:25AM EDT2024-08-1620.900.000.000.00-1100.00%
V240920P002850002024-07-11 2:02PM EDT2024-09-2022.850.000.000.00-200.00%
V241220P002850002024-06-25 12:16PM EDT2024-12-2016.700.000.000.00-200.00%
V250117P002850002024-07-09 11:43AM EDT2025-01-1723.700.000.000.00-1500.00%
V250321P002850002024-07-11 12:54PM EDT2025-03-2127.100.000.000.00-100.00%
V250620P002850002024-06-17 12:34PM EDT2025-06-2022.850.000.000.00-100.00%
V260116P002850002024-07-10 1:17PM EDT2026-01-1632.100.000.000.00-200.00%
V261218P002850002024-06-24 12:13PM EDT2026-12-1825.350.000.000.00-5000.00%