Canada markets open in 3 hours 53 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.52 +1.78 (+0.67%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002800002024-07-12 3:50PM EDT2024-07-190.050.000.000.00-257012.50%
V240726C002800002024-07-12 3:43PM EDT2024-07-261.000.000.000.00-5506.25%
V240802C002800002024-07-12 3:51PM EDT2024-08-021.320.000.000.00-5406.25%
V240809C002800002024-07-12 3:16PM EDT2024-08-091.880.000.000.00-4003.13%
V240816C002800002024-07-12 3:55PM EDT2024-08-161.860.000.000.00-7303.13%
V240823C002800002024-07-12 3:03PM EDT2024-08-232.450.000.000.00-303.13%
V240830C002800002024-07-12 3:19PM EDT2024-08-302.820.000.000.00--03.13%
V240920C002800002024-07-12 3:56PM EDT2024-09-203.720.000.000.00-34903.13%
V241018C002800002024-07-12 3:58PM EDT2024-10-185.410.000.000.00-30903.13%
V241115C002800002024-07-12 3:49PM EDT2024-11-157.470.000.000.00-1201.56%
V241220C002800002024-07-12 3:27PM EDT2024-12-2010.000.000.000.00-1301.56%
V250117C002800002024-07-12 2:02PM EDT2025-01-1711.140.000.000.00-1501.56%
V250321C002800002024-07-12 12:35PM EDT2025-03-2113.700.000.000.00-101.56%
V250516C002800002024-07-11 2:22PM EDT2025-05-1616.020.000.000.00-101.56%
V250620C002800002024-07-12 3:41PM EDT2025-06-2019.000.000.000.00-2101.56%
V250919C002800002024-07-12 2:44PM EDT2025-09-1923.500.000.000.00-200.78%
V260116C002800002024-07-12 10:11AM EDT2026-01-1626.900.000.000.00-600.78%
V261218C002800002024-07-12 9:34AM EDT2026-12-1838.500.000.000.00-100.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002800002024-07-12 3:23PM EDT2024-07-1912.800.000.000.00-43000.00%
V240726P002800002024-07-12 1:41PM EDT2024-07-2613.870.000.000.00-300.00%
V240802P002800002024-07-12 2:08PM EDT2024-08-0214.020.000.000.00-100.00%
V240809P002800002024-07-11 3:56PM EDT2024-08-0917.810.000.000.00-100.00%
V240816P002800002024-07-12 11:55AM EDT2024-08-1615.100.000.000.00-200.00%
V240920P002800002024-07-12 1:23PM EDT2024-09-2015.500.000.000.00-600.00%
V241018P002800002024-07-02 3:29PM EDT2024-10-1816.280.000.000.00-200.00%
V241115P002800002024-07-05 3:27PM EDT2024-11-1515.400.000.000.00-2000.00%
V241220P002800002024-07-05 2:44PM EDT2024-12-2015.900.000.000.00-200.00%
V250117P002800002024-07-10 10:16AM EDT2025-01-1722.300.000.000.00-7000.00%
V250321P002800002024-07-09 11:59AM EDT2025-03-2121.280.000.000.00-1000.00%
V250516P002800002024-06-21 3:44PM EDT2025-05-1617.250.000.000.00-900.00%
V250620P002800002024-06-27 9:30AM EDT2025-06-2021.240.000.000.00-200.00%
V250919P002800002024-06-20 1:40PM EDT2025-09-1920.000.000.000.00-100.00%
V260116P002800002024-07-10 1:19PM EDT2026-01-1629.100.000.000.00-4400.00%
V260618P002800002024-06-27 3:57PM EDT2026-06-1828.800.000.000.00--00.00%
V261218P002800002024-07-12 1:47PM EDT2026-12-1830.900.000.000.00-100.00%